收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 3,497.63 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-16 | 3,466.00 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 2 | 2 | 2024-09-20 | 3,416.15 | 0.00 | - | 1 | 236 |
0.05 | -0.03 | -37.50% | 3 | 6 | 2024-10-18 | 3,361.46 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 201 | 2024-11-15 | 3,468.16 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 4,338 | 2024-12-20 | 3,423.09 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 13 | 2025-01-17 | 3,240.08 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 1 | 130 | 2025-02-21 | 3,358.59 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
0.34 | -0.06 | -15.00% | 6 | 4,300 | 2025-06-20 | - | - | - | - | - |
0.78 | 0.00 | - | 4 | 4 | 2025-09-19 | - | - | - | - | - |
1.55 | +0.05 | +3.33% | 20 | 5,038 | 2025-12-19 | 3,164.87 | 0.00 | - | 1 | 7 |
9.60 | 0.00 | - | 3 | 1,852 | 2026-12-18 | 2,777.47 | 0.00 | - | 1 | 0 |
171.50 | 0.00 | - | 2 | 660 | 2029-12-21 | 2,311.23 | 0.00 | - | 1 | 0 |